일자	종가	등락	등락률(%)	거래량
06/05	190,200	16800	-8.12%	1,109,362
06/04	207,000	6000	-2.82%	429,554
06/03	213,000	500	-0.23%	504,798
05/31	213,500	8500	-3.83%	544,736
05/30	222,000	9500	-4.10%	420,309
05/29	231,500	500	0.22%	599,927
05/28	231,000	5000	2.21%	541,888
05/27	226,000	5000	-2.16%	1,052,116
05/24	231,000	18500	8.71%	1,210,522
05/23	212,500	9500	4.68%	923,059