일자	종가	등락	등락률(%)	거래량
06/05	6,410	10	0.16%	21,946
06/04	6,400	70	-1.08%	24,629
06/03	6,470	50	0.78%	19,815
05/31	6,420	20	0.31%	16,002
05/30	6,400	80	-1.23%	17,770
05/29	6,480	30	0.47%	17,182
05/28	6,450	80	-1.23%	18,844
05/27	6,530	60	0.93%	32,446
05/24	6,470	50	0.78%	15,502
05/23	6,420	10	-0.16%	13,638