일자	종가	등락	등락률(%)	거래량
06/05	36,300	500	1.40%	977,509
06/04	35,800	800	-2.19%	893,811
06/03	36,600	500	1.39%	1,011,420
05/31	36,100	800	-2.17%	6,113,869
05/30	36,900	450	-1.20%	454,649
05/29	37,350	100	0.27%	424,106
05/28	37,250	500	-1.32%	350,002
05/27	37,750	250	0.67%	280,901
05/24	37,500	500	-1.32%	274,362
05/23	38,000	550	-1.43%	166,368