일자	종가	등락	등락률(%)	거래량
06/05	447	6	-1.32%	102,040
06/04	453	4	0.89%	198,226
06/03	449	5	-1.10%	178,028
05/31	454	5	-1.09%	57,124
05/30	459	0	0.00%	62,147
05/29	459	3	0.66%	50,767
05/28	456	1	-0.22%	64,955
05/27	457	0	0.00%	53,117
05/24	457	2	-0.44%	78,419
05/23	459	2	-0.43%	47,947