일자	종가	등락	등락률(%)	거래량
06/05	52,100	100	0.19%	10,759
06/04	52,000	500	-0.95%	12,039
06/03	52,500	200	0.38%	17,157
05/31	52,300	0	0.00%	24,448
05/30	52,300	1500	-2.79%	13,717
05/29	53,800	300	0.56%	21,048
05/28	53,500	200	0.38%	1,693
05/27	53,300	700	-1.30%	6,196
05/24	54,000	400	0.75%	9,079
05/23	53,600	300	-0.56%	12,114