일자	종가	등락	등락률(%)	거래량
06/05	2,500	25	-0.99%	241,131
06/04	2,525	105	4.34%	293,289
06/03	2,420	15	-0.62%	153,120
05/31	2,435	5	-0.20%	51,102
05/30	2,440	50	-2.01%	63,285
05/29	2,490	100	-3.86%	130,813
05/28	2,590	50	1.97%	180,695
05/27	2,540	15	-0.59%	106,940
05/24	2,555	5	0.20%	53,160
05/23	2,550	70	-2.67%	169,174