일자	종가	등락	등락률(%)	거래량
06/05	17,190	50	-0.29%	31,304
06/04	17,240	450	-2.54%	64,237
06/03	17,690	70	0.40%	23,131
05/31	17,620	190	-1.07%	28,254
05/30	17,810	400	-2.20%	74,768
05/29	18,210	120	-0.65%	13,376
05/28	18,330	90	-0.49%	12,802
05/27	18,420	140	-0.75%	17,905
05/24	18,560	120	-0.64%	13,101
05/23	18,680	150	0.81%	17,162