일자	종가	등락	등락률(%)	거래량
06/05	4,810	35	0.73%	852,689
06/04	4,775	60	1.27%	573,321
06/03	4,715	140	3.06%	515,602
05/31	4,575	35	-0.76%	397,086
05/30	4,610	145	-3.05%	711,516
05/29	4,755	225	-4.52%	1,507,755
05/28	4,980	130	2.68%	2,753,055
05/27	4,850	25	0.52%	2,088,836
05/24	4,825	145	3.10%	2,753,829
05/23	4,680	80	1.74%	1,388,716