일자	종가	등락	등락률(%)	거래량
06/05	8,150	100	-1.21%	547,554
06/04	8,250	180	-2.14%	674,697
06/03	8,430	20	-0.24%	326,454
05/31	8,450	90	1.08%	1,007,120
05/30	8,360	30	-0.36%	502,929
05/29	8,390	90	1.08%	611,930
05/28	8,300	70	-0.84%	307,660
05/27	8,370	30	-0.36%	457,646
05/24	8,400	50	-0.59%	717,543
05/23	8,450	60	-0.71%	588,715