일자	종가	등락	등락률(%)	거래량
06/05	34,150	500	-1.44%	19,714
06/04	34,650	100	-0.29%	14,609
06/03	34,750	850	2.51%	25,211
05/31	33,900	250	0.74%	26,101
05/30	33,650	450	1.36%	20,692
05/29	33,200	1400	-4.05%	82,512
05/28	34,600	850	-2.40%	49,358
05/27	35,450	700	-1.94%	49,492
05/24	36,150	200	-0.55%	19,036
05/23	36,350	50	0.14%	13,323