일자	종가	등락	등락률(%)	거래량
06/05	26,100	1050	-3.87%	117,313
06/04	27,150	1700	-5.89%	163,471
06/03	28,850	50	-0.17%	706,934
05/31	28,900	150	0.52%	147,354
05/30	28,750	600	2.13%	637,642
05/29	28,150	650	2.36%	82,698
05/28	27,500	800	-2.83%	94,968
05/27	28,300	400	1.43%	160,067
05/24	27,900	50	-0.18%	115,679
05/23	27,950	950	-3.29%	95,840