일자	종가	등락	등락률(%)	거래량
06/05	6,585	85	1.31%	4,742
06/04	6,500	165	2.60%	23,823
06/03	6,335	190	-2.91%	11,395
05/31	6,525	145	-2.17%	10,868
05/30	6,670	225	3.49%	6,700
05/29	6,445	165	2.63%	5,129
05/28	6,280	70	-1.10%	616
05/27	6,350	125	-1.93%	810
05/24	6,475	245	3.93%	4,304
05/23	6,230	70	1.14%	702