일자	종가	등락	등락률(%)	거래량
06/05	10,550	0	0.00%	0
06/04	10,550	0	0.00%	0
06/03	10,550	40	-0.38%	2
05/31	10,590	20	-0.19%	1
05/30	10,610	60	0.57%	4
05/29	10,550	5	-0.05%	2
05/28	10,555	0	0.00%	0
05/27	10,555	180	-1.68%	3
05/24	10,735	165	1.56%	5
05/23	10,570	35	0.33%	6