일자	종가	등락	등락률(%)	거래량
06/05	9,650	830	-7.92%	31,649
06/04	10,480	415	4.12%	2,114
06/03	10,065	840	9.11%	108,863
05/31	9,225	685	-6.91%	5,372
05/30	9,910	1225	-11.00%	18,972
05/29	11,135	590	5.60%	23,917
05/28	10,545	25	-0.24%	22,848
05/27	10,570	1685	-13.75%	6,429
05/24	12,255	490	-3.84%	109,743
05/23	12,745	1695	15.34%	100,916