일자	종가	등락	등락률(%)	거래량
06/04	50,325	0	0.00%	0
06/03	50,325	5	0.01%	0
05/31	50,320	15	0.03%	0
05/30	50,305	5	0.01%	0
05/29	50,300	5	0.01%	0
05/28	50,295	5	0.01%	0
05/27	50,290	5	0.01%	0
05/24	50,285	10	0.02%	0
05/23	50,275	10	0.02%	0
05/22	50,265	0	0.00%	0