일자	종가	등락	등락률(%)	거래량
06/04	10,245	40	0.39%	14
06/03	10,205	45	0.44%	8
05/31	10,160	55	0.54%	30
05/30	10,105	25	-0.25%	29
05/29	10,130	105	-1.03%	25
05/28	10,235	5	-0.05%	0
05/27	10,240	45	0.44%	123
05/24	10,195	5	-0.05%	25
05/23	10,200	10	-0.10%	13
05/22	10,210	10	0.10%	0