일자	종가	등락	등락률(%)	거래량
10/30	10,050	60	-0.59%	0
10/29	10,110	50	0.50%	1
10/28	10,060	120	1.21%	0
10/25	9,940	45	-0.45%	0
10/24	9,985	75	-0.75%	0
10/23	10,060	70	0.70%	0
10/22	9,990	160	-1.58%	0
10/21	10,150	75	0.74%	0
10/18	10,075	90	-0.89%	0
10/17	10,165	0	0.00%	0