일자	종가	등락	등락률(%)	거래량
08/21	12,420	0	0.00%	0
08/20	12,420	55	0.44%	0
08/19	12,365	20	0.16%	0
08/16	12,345	160	1.31%	0
08/14	12,185	125	1.04%	0
08/13	12,060	15	0.12%	0
08/12	12,045	30	0.25%	0
08/09	12,015	145	1.22%	0
08/08	11,870	40	-0.34%	0
08/07	11,910	20	0.17%	0