일자	종가	등락	등락률(%)	거래량
06/04	11,960	60	0.50%	0
06/03	11,900	10	0.08%	1
05/31	11,890	20	-0.17%	0
05/30	11,910	70	-0.58%	0
05/29	11,980	0	0.00%	0
05/28	11,980	5	0.04%	0
05/27	11,975	20	0.17%	0
05/24	11,955	55	-0.46%	0
05/23	12,010	10	0.08%	0
05/22	12,000	0	0.00%	0