일자	종가	등락	등락률(%)	거래량
06/05	9,825	165	1.71%	2
06/04	9,660	75	0.78%	2
06/03	9,585	30	0.31%	106
05/31	9,555	40	0.42%	2
05/30	9,515	210	-2.16%	2
05/29	9,725	0	0.00%	2
05/28	9,725	95	0.99%	2
05/27	9,630	25	0.26%	2
05/24	9,605	145	-1.49%	2
05/23	9,750	30	-0.31%	2