일자	종가	등락	등락률(%)	거래량
06/05	9,940	135	1.38%	3
06/04	9,805	125	1.29%	4
06/03	9,680	80	0.83%	107
05/31	9,600	60	0.63%	3
05/30	9,540	50	-0.52%	2
05/29	9,590	200	-2.04%	3
05/28	9,790	25	0.26%	3
05/27	9,765	150	1.56%	3
05/24	9,615	80	-0.83%	2
05/23	9,695	45	-0.46%	3