일자	종가	등락	등락률(%)	거래량
05/22	35,600	700	2.01%	832
05/21	34,900	1200	-3.32%	648
05/20	36,100	450	-1.23%	826
05/17	36,550	450	1.25%	964
05/16	36,100	100	-0.28%	2,796
05/14	36,200	250	0.70%	1,632
05/13	35,950	550	1.55%	465
05/10	35,400	1500	-4.07%	1,625
05/09	36,900	350	0.96%	1,545
05/08	36,550	1000	-2.66%	3,149