일자	종가	등락	등락률(%)	거래량
05/22	2,220	20	0.91%	1,873
05/21	2,200	0	0.00%	3,009
05/20	2,200	0	0.00%	1,018
05/17	2,200	10	-0.45%	13,713
05/16	2,210	10	0.45%	5,572
05/14	2,200	0	0.00%	5,057
05/13	2,200	15	-0.68%	5,979
05/10	2,215	5	0.23%	2,516
05/09	2,210	20	0.91%	2,403
05/08	2,190	20	-0.90%	2,710