일자	종가	등락	등락률(%)	거래량
05/22	61,100	100	0.16%	1,760
05/21	61,000	100	-0.16%	5,343
05/20	61,100	200	-0.33%	3,872
05/17	61,300	100	0.16%	2,963
05/16	61,200	100	-0.16%	4,588
05/14	61,300	400	0.66%	2,248
05/13	60,900	100	-0.16%	4,548
05/10	61,000	100	0.16%	3,937
05/09	60,900	100	0.16%	1,755
05/08	60,800	0	0.00%	3,735