일자	종가	등락	등락률(%)	거래량
05/22	5,900	10	-0.17%	33,799
05/21	5,910	20	-0.34%	37,513
05/20	5,930	60	1.02%	46,779
05/17	5,870	90	-1.51%	58,225
05/16	5,960	10	-0.17%	103,829
05/14	5,970	340	6.04%	273,660
05/13	5,630	0	0.00%	28,194
05/10	5,630	30	-0.53%	42,794
05/09	5,660	40	-0.70%	47,307
05/08	5,700	60	1.06%	41,180