일자	종가	등락	등락률(%)	거래량
05/22	7,840	80	-1.01%	233,645
05/21	7,920	130	-1.61%	146,067
05/20	8,050	80	1.00%	274,509
05/17	7,970	270	3.51%	720,958
05/16	7,700	50	-0.65%	103,504
05/14	7,750	130	-1.65%	140,850
05/13	7,880	130	1.68%	171,690
05/10	7,750	30	0.39%	117,012
05/09	7,720	40	-0.52%	66,415
05/08	7,760	30	0.39%	122,020