일자	종가	등락	등락률(%)	거래량
05/22	203,000	1000	0.50%	920,684
05/21	202,000	9500	-4.49%	781,346
05/20	211,500	19500	10.16%	1,852,671
05/17	192,000	5100	-2.59%	975,020
05/16	197,100	26600	15.60%	1,802,849
05/14	170,500	2700	-1.56%	404,983
05/13	173,200	4800	-2.70%	832,756
05/10	178,000	6800	3.97%	720,294
05/09	171,200	6300	3.82%	820,090
05/08	164,900	100	0.06%	474,275