일자	종가	등락	등락률(%)	거래량
05/22	6,430	70	-1.08%	22,435
05/21	6,500	10	0.15%	19,823
05/20	6,490	10	0.15%	43,682
05/17	6,480	10	-0.15%	19,955
05/16	6,490	80	1.25%	42,005
05/14	6,410	10	-0.16%	19,619
05/13	6,420	20	0.31%	39,889
05/10	6,400	40	0.63%	22,068
05/09	6,360	10	0.16%	252,324
05/08	6,350	30	0.47%	8,007