일자	종가	등락	등락률(%)	거래량
05/22	38,550	350	0.92%	221,704
05/21	38,200	150	-0.39%	197,139
05/20	38,350	300	0.79%	230,728
05/17	38,050	750	-1.93%	369,703
05/16	38,800	650	-1.65%	680,327
05/14	39,450	450	1.15%	231,946
05/13	39,000	400	-1.02%	164,798
05/10	39,400	1550	4.10%	484,312
05/09	37,850	500	-1.30%	233,298
05/08	38,350	350	0.92%	262,633