일자별 시세

일자 종가 등락 등락률(%) 거래량
05/22 461 1 -0.22% 34,538
05/21 462 3 0.65% 63,558
05/20 459 5 -1.08% 92,932
05/17 464 13 -2.73% 90,168
05/16 477 15 -3.05% 105,192
05/14 492 1 0.20% 38,377
05/13 491 1 -0.20% 106,886
05/10 492 11 2.29% 174,427
05/09 481 11 2.34% 129,188
05/08 470 2 0.43% 67,443
처음이전11121314151617181920