일자	종가	등락	등락률(%)	거래량
05/22	2,620	45	-1.69%	143,151
05/21	2,665	75	2.90%	151,394
05/20	2,590	30	-1.15%	333,063
05/17	2,620	240	-8.39%	1,219,468
05/16	2,860	25	-0.87%	317,914
05/14	2,885	5	0.17%	139,811
05/13	2,880	140	-4.64%	297,915
05/10	3,020	60	-1.95%	139,531
05/09	3,080	70	-2.22%	74,105
05/08	3,150	30	0.96%	122,726