일자	종가	등락	등락률(%)	거래량
05/22	18,530	30	0.16%	11,832
05/21	18,500	80	-0.43%	11,146
05/20	18,580	120	-0.64%	40,423
05/17	18,700	20	0.11%	9,822
05/16	18,680	150	-0.80%	20,781
05/14	18,830	410	2.23%	19,920
05/13	18,420	120	-0.65%	28,271
05/10	18,540	260	-1.38%	34,589
05/09	18,800	80	-0.42%	31,730
05/08	18,880	140	-0.74%	29,209