일자	종가	등락	등락률(%)	거래량
05/22	4,600	135	3.02%	3,866,255
05/21	4,465	65	-1.43%	462,278
05/20	4,530	155	-3.31%	631,771
05/17	4,685	45	0.97%	825,778
05/16	4,640	20	0.43%	456,937
05/14	4,620	65	-1.39%	399,458
05/13	4,685	55	1.19%	701,807
05/10	4,630	50	-1.07%	764,120
05/09	4,680	15	-0.32%	715,953
05/08	4,695	10	0.21%	495,485