일자	종가	등락	등락률(%)	거래량
05/22	13,310	10	0.08%	122,851
05/21	13,300	110	-0.82%	134,295
05/20	13,410	50	-0.37%	97,563
05/17	13,460	40	0.30%	275,371
05/16	13,420	130	0.98%	205,237
05/14	13,290	50	-0.37%	281,445
05/13	13,340	330	-2.41%	299,634
05/10	13,670	420	-2.98%	329,423
05/09	14,090	610	-4.15%	456,000
05/08	14,700	1060	-6.73%	993,861