일자	종가	등락	등락률(%)	거래량
05/22	8,510	80	-0.93%	431,772
05/21	8,590	0	0.00%	404,074
05/20	8,590	20	0.23%	773,512
05/17	8,570	90	-1.04%	287,486
05/16	8,660	210	2.49%	969,767
05/14	8,450	170	-1.97%	857,124
05/13	8,620	20	-0.23%	747,288
05/10	8,640	210	2.49%	1,598,697
05/09	8,430	90	-1.06%	703,714
05/08	8,520	60	0.71%	1,195,132