일자	종가	등락	등락률(%)	거래량
05/22	36,300	300	-0.82%	27,956
05/21	36,600	300	0.83%	17,353
05/20	36,300	500	-1.36%	36,836
05/17	36,800	500	1.38%	33,933
05/16	36,300	250	0.69%	26,117
05/14	36,050	100	0.28%	15,542
05/13	35,950	250	-0.69%	27,034
05/10	36,200	100	-0.28%	32,042
05/09	36,300	1150	-3.07%	33,044
05/08	37,450	150	-0.40%	22,612