일자	종가	등락	등락률(%)	거래량
05/22	28,900	1050	3.77%	182,317
05/21	27,850	750	-2.62%	191,264
05/20	28,600	400	-1.38%	201,180
05/17	29,000	1050	-3.49%	199,171
05/16	30,050	1600	5.62%	705,978
05/14	28,450	550	-1.90%	375,171
05/13	29,000	5250	-15.33%	1,081,393
05/10	34,250	200	-0.58%	1,801,729
05/09	34,450	7900	29.76%	3,346,632
05/08	26,550	400	1.53%	501,966