일자	종가	등락	등락률(%)	거래량
05/22	6,160	30	0.49%	8,865
05/21	6,130	0	0.00%	1,686
05/20	6,130	0	0.00%	797
05/17	6,130	120	2.00%	2,262
05/16	6,010	400	-6.24%	1,670
05/14	6,410	20	0.31%	221
05/13	6,390	100	1.59%	4,246
05/10	6,290	200	-3.08%	3,846
05/09	6,490	100	1.56%	4,522
05/08	6,390	35	0.55%	1,040