일자	종가	등락	등락률(%)	거래량
05/22	10,535	5	0.05%	3
05/21	10,530	25	0.24%	6
05/20	10,505	15	-0.14%	3
05/17	10,520	15	0.14%	3
05/16	10,505	85	-0.80%	0
05/14	10,590	5	-0.05%	0
05/13	10,595	5	0.05%	3
05/10	10,590	30	-0.28%	1
05/09	10,620	0	0.00%	1
05/08	10,620	15	0.14%	3