일자	종가	등락	등락률(%)	거래량
05/22	11,050	600	-5.15%	38,313
05/21	11,650	565	5.10%	14,078
05/20	11,085	1005	9.97%	59,502
05/17	10,080	550	5.77%	18,832
05/16	9,530	300	3.25%	21,082
05/14	9,230	525	6.03%	25,643
05/13	8,705	460	-5.02%	75,197
05/10	9,165	755	8.98%	53,221
05/09	8,410	75	-0.88%	37,488
05/08	8,485	385	4.75%	33,688