일자	종가	등락	등락률(%)	거래량
05/21	50,265	5	0.01%	0
05/20	50,260	5	0.01%	0
05/17	50,255	15	0.03%	0
05/16	50,240	5	0.01%	0
05/14	50,235	10	0.02%	0
05/13	50,225	5	0.01%	0
05/10	50,220	15	0.03%	0
05/09	50,205	5	0.01%	0
05/08	50,200	5	0.01%	0
05/07	50,195	5	0.01%	0