일자	종가	등락	등락률(%)	거래량
05/21	10,200	30	0.29%	0
05/20	10,170	20	-0.20%	6
05/17	10,190	230	-2.21%	0
05/16	10,420	35	0.34%	0
05/14	10,385	45	0.44%	0
05/13	10,340	95	-0.91%	0
05/10	10,435	40	-0.38%	0
05/09	10,475	35	-0.33%	0
05/08	10,510	10	-0.10%	0
05/07	10,520	45	0.43%	5