일자	종가	등락	등락률(%)	거래량
08/06	11,890	65	0.55%	0
08/05	11,825	295	-2.43%	0
08/02	12,120	235	-1.90%	0
08/01	12,355	85	0.69%	0
07/31	12,270	30	-0.24%	1
07/30	12,300	60	0.49%	0
07/29	12,240	60	0.49%	0
07/26	12,180	30	-0.25%	0
07/25	12,210	105	-0.85%	0
07/24	12,315	10	-0.08%	0