일자	종가	등락	등락률(%)	거래량
05/21	12,000	315	-2.56%	0
05/20	12,315	365	3.05%	3
05/17	11,950	0	0.00%	0
05/16	11,950	115	0.97%	0
05/14	11,835	0	0.00%	0
05/13	11,835	25	0.21%	0
05/10	11,810	35	0.30%	0
05/09	11,775	0	0.00%	0
05/08	11,775	15	0.13%	0
05/07	11,760	145	1.25%	0