일자	종가	등락	등락률(%)	거래량
05/22	9,780	30	0.31%	2
05/21	9,750	15	-0.15%	2
05/20	9,765	30	0.31%	2
05/17	9,735	565	-5.49%	100
05/16	10,300	225	2.23%	2
05/14	10,075	175	-1.71%	2
05/13	10,250	110	-1.06%	2
05/10	10,360	30	0.29%	2
05/09	10,330	10	-0.10%	2
05/08	10,340	130	-1.24%	2