일자	종가	등락	등락률(%)	거래량
05/22	9,740	25	0.26%	3
05/21	9,715	5	-0.05%	3
05/20	9,720	185	-1.87%	3
05/17	9,905	275	-2.70%	100
05/16	10,180	80	0.79%	3
05/14	10,100	110	1.10%	3
05/13	9,990	210	-2.06%	3
05/10	10,200	110	-1.07%	3
05/09	10,310	60	-0.58%	3
05/08	10,370	20	0.19%	3