일자	종가	등락	등락률(%)	거래량
05/07	37,550	4050	12.09%	6,657
05/03	33,500	750	2.29%	9,742
05/02	32,750	450	1.39%	1,205
04/30	32,300	50	0.16%	342
04/29	32,250	0	0.00%	141
04/26	32,250	550	1.74%	639
04/25	31,700	150	0.48%	111
04/24	31,550	350	1.12%	517
04/23	31,200	300	0.97%	127
04/22	30,900	1400	-4.33%	544