일자	종가	등락	등락률(%)	거래량
05/07	2,210	25	-1.12%	446
05/03	2,235	40	1.82%	1,512
05/02	2,195	15	-0.68%	3,085
04/30	2,210	10	-0.45%	2,344
04/29	2,220	80	-3.48%	2,552
04/26	2,300	65	2.91%	2
04/25	2,235	15	0.68%	1,232
04/24	2,220	10	-0.45%	50
04/23	2,230	0	0.00%	203
04/22	2,230	0	0.00%	317