일자	종가	등락	등락률(%)	거래량
05/07	15,470	20	0.13%	31,352
05/03	15,450	0	0.00%	27,369
05/02	15,450	250	-1.59%	62,170
04/30	15,700	50	-0.32%	77,855
04/29	15,750	120	0.77%	48,327
04/26	15,630	230	1.49%	82,123
04/25	15,400	160	1.05%	36,239
04/24	15,240	100	0.66%	46,685
04/23	15,140	20	0.13%	58,905
04/22	15,120	360	2.44%	57,421