일자	종가	등락	등락률(%)	거래량
05/07	60,800	300	0.50%	4,870
05/03	60,500	200	-0.33%	2,522
05/02	60,700	800	-1.30%	2,952
04/30	61,500	0	0.00%	6,576
04/29	61,500	100	0.16%	7,074
04/26	61,400	0	0.00%	4,323
04/25	61,400	0	0.00%	2,558
04/24	61,400	600	0.99%	3,803
04/23	60,800	200	0.33%	3,255
04/22	60,600	1700	2.89%	5,124