일자	종가	등락	등락률(%)	거래량
05/07	5,640	10	-0.18%	53,597
05/03	5,650	0	0.00%	39,649
05/02	5,650	40	0.71%	42,084
04/30	5,610	10	-0.18%	48,456
04/29	5,620	120	2.18%	74,358
04/26	5,500	70	-1.26%	97,127
04/25	5,570	40	0.72%	100,954
04/24	5,530	80	1.47%	68,168
04/23	5,450	50	-0.91%	72,363
04/22	5,500	20	0.36%	53,209