일자	종가	등락	등락률(%)	거래량
05/07	5,120	110	2.20%	804,624
05/03	5,010	65	1.31%	967,712
05/02	4,945	40	-0.80%	587,644
04/30	4,985	85	-1.68%	881,264
04/29	5,070	30	-0.59%	702,594
04/26	5,100	60	-1.16%	821,412
04/25	5,160	30	0.58%	1,334,309
04/24	5,130	10	-0.19%	1,767,831
04/23	5,140	180	-3.38%	2,603,656
04/22	5,320	290	-5.17%	3,910,693