일자	종가	등락	등락률(%)	거래량
05/07	7,730	60	0.78%	119,656
05/03	7,670	110	-1.41%	120,557
05/02	7,780	180	2.37%	190,400
04/30	7,600	160	2.15%	173,925
04/29	7,440	50	0.68%	128,001
04/26	7,390	130	1.79%	157,104
04/25	7,260	90	1.26%	76,768
04/24	7,170	40	-0.55%	102,667
04/23	7,210	0	0.00%	65,217
04/22	7,210	140	1.98%	105,913